[DEMO] Stock Analysis Report

Generated by Market_Analysis_App at Sep, 05 2023 Link to the Market Analysis App repository

Stock Info

Symbol Type: stock

Ticker: AEP

Current Data Period: 1y

Latest Price: 76.0

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
AEP2023-09-05RandomForestRegressor76.8376.0

Stock Info

Symbol Type: stock

Ticker: COO

Current Data Period: 1y

Latest Price: 352.21

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
COO2023-09-05RandomForestRegressor354.67352.21

Stock Info

Symbol Type: stock

Ticker: FMC

Current Data Period: 1y

Latest Price: 82.62

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
FMC2023-09-05RandomForestRegressor84.0882.62

Stock Info

Symbol Type: stock

Ticker: GL

Current Data Period: 1y

Latest Price: 108.9

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
GL2023-09-05RandomForestRegressor109.24108.9

Stock Info

Symbol Type: stock

Ticker: ORCL

Current Data Period: 1y

Latest Price: 123.98

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ORCL2023-09-05RandomForestRegressor123.23123.98

Stock Info

Symbol Type: stock

Ticker: OGN

Current Data Period: 1y

Latest Price: 21.0

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
OGN2023-09-05RandomForestRegressor21.2121.0

Stock Info

Symbol Type: stock

Ticker: DGX

Current Data Period: 1y

Latest Price: 127.24

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
DGX2023-09-05RandomForestRegressor127.91127.24

Stock Info

Symbol Type: stock

Ticker: ROL

Current Data Period: 1y

Latest Price: 37.97

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ROL2023-09-05RandomForestRegressor38.3137.97

Stock Info

Symbol Type: stock

Ticker: VTRS

Current Data Period: 1y

Latest Price: 10.62

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
VTRS2023-09-05RandomForestRegressor10.6710.62

Stock Info

Symbol Type: stock

Ticker: ADBE

Current Data Period: 1y

Latest Price: 564.88

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ADBE2023-09-05RandomForestRegressor561.33564.88

Stock Info

Symbol Type: stock

Ticker: AIG

Current Data Period: 1y

Latest Price: 58.6

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
AIG2023-09-05RandomForestRegressor58.6958.6

Stock Info

Symbol Type: stock

Ticker: CDNS

Current Data Period: 1y

Latest Price: 245.51

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
CDNS2023-09-05RandomForestRegressor244.7245.51

Stock Info

Symbol Type: stock

Ticker: CVX

Current Data Period: 1y

Latest Price: 166.46

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
CVX2023-09-05RandomForestRegressor166.35166.46

Stock Info

Symbol Type: stock

Ticker: CFG

Current Data Period: 1y

Latest Price: 28.38

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
CFG2023-09-05RandomForestRegressor28.4828.38

Stock Info

Symbol Type: stock

Ticker: COP

Current Data Period: 1y

Latest Price: 122.83

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
COP2023-09-05RandomForestRegressor123.12122.83

Stock Info

Symbol Type: stock

Ticker: DVN

Current Data Period: 1y

Latest Price: 53.5

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
DVN2023-09-05RandomForestRegressor53.5153.5

Stock Info

Symbol Type: stock

Ticker: ESS

Current Data Period: 1y

Latest Price: 235.79

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ESS2023-09-05RandomForestRegressor236.28235.79

Stock Info

Symbol Type: stock

Ticker: JPM

Current Data Period: 1y

Latest Price: 145.2

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
JPM2023-09-05RandomForestRegressor145.92145.2

Stock Info

Symbol Type: stock

Ticker: KR

Current Data Period: 1y

Latest Price: 45.02

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
KR2023-09-05RandomForestRegressor45.2145.02

Stock Info

Symbol Type: stock

Ticker: PXD

Current Data Period: 1y

Latest Price: 243.03

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PXD2023-09-05RandomForestRegressor243.51243.03

Stock Info

Symbol Type: stock

Ticker: WDC

Current Data Period: 1y

Latest Price: 45.79

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
WDC2023-09-05RandomForestRegressor45.5545.79

Disclaimer

The data analysis and machine learning stock price analysis tool provided in this Github repository are for informational and educational purposes only. The tool does not constitute financial advice, nor should it be relied upon as a substitute for professional financial advice.

The data and predictions provided by the tool may not be accurate, complete, or up-to-date. We do not guarantee the accuracy, timeliness, completeness, or usefulness of any information provided by the tool.

We are not responsible for any losses or damages that may arise from the use of this tool or reliance on any information provided by the tool.

Users of the tool should conduct their own research and seek professional financial advice before making any investment decisions. By using this tool, you acknowledge and agree to the terms of this disclaimer.